24H 最高$0.1373
24H 最低$0.129
今日开盘$0.1291
24H 成交量$45.43万
流通市值$287.70万
24H 涨跌额($0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 276 |
AMPAmp
|
$0.000686 | $0.000692 | $0.000668 | $57.67万 | $5,708.00万 | 1.93% |
| 454 |
IMXImmutable
|
$0.1254 | $0.1268 | $0.1149 | $26.76万 | $1.03亿 | 9.14% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.6 | $79.19 | $61.03 | $4,544.84万 | $6,451.91万 | -5.92% |
| 363 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 125 |
ATAPRO
|
$0.1196 | $0.1299 | $0.1141 | $190.93万 | $2,962.05万 | 1.53% |
| 412 |
CRWDBCRWDB
|
$240.72 | $252.76 | $236.26 | $31.95万 | — | 1.68% |
| 668 |
GEVBGEVB
|
$824.78 | $924.41 | $808.27 | $7.35万 | — | -7.44% |
| 381 |
LAZIOLazio Fan Token
|
$0.362 | $0.377 | $0.349 | $36.18万 | $310.10万 | 2.84% |
| 480 |
GMTGMT
|
$0.0064 | $0.0065 | $0.00612 | $24.55万 | $1,978.44万 | 4.58% |
| 14 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,578.95万 | $1.77亿 | -0.05% |
| 10 |
PEPEPepe
|
$0.00000506 | $0.00000533 | $0.00000479 | $7,222.74万 | $21.35亿 | 5.64% |
| 560 |
SMHBSMHB
|
$497.46 | $528.92 | $492.06 | $17.48万 | — | -1.20% |
| 41 |
BMTBubblemaps
|
$0.02708 | $0.03288 | $0.02667 | $1,351.84万 | $718.12万 | -11.04% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1882 | $0.1938 | $0.1752 | $109.99万 | $4,575.46万 | 7.36% |
| 156 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $132.63万 | $40.72亿 | -0.03% |
| 160 |
ALGOAlgorand
|
$0.1006 | $0.1009 | $0.0902 | $123.96万 | $9.06亿 | 11.41% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$380.07 | $392.18 | $374.20 | $881.81万 | $2,521.17万 | -0.14% |
| 599 |
SLPSmooth Love Potion
|
$0.000513 | $0.000514 | $0.000474 | $13.54万 | $2,063.88万 | 8.23% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
相关站点
共 40 个
比特币 _比特币行情
Zama _BTC行情
EUR _BTC行情
Space and Time _币种排行
Near Protocol _加密货币行情
United Stables _币种排行
Plasma _BTC行情
狗币 _比特币行情
Artificial _加密货币行情
Polkadot _BTC行情
EUR _以太坊ETH价格
Virtuals _以太坊ETH价格
TONToken _比特币
Sei _数字货币市值
Pendle _加密货币行情
LayerZero _币种排行
Huma Finance _BTC行情
Pudgy Penguins _BTC行情
BABAB _数字货币市值
StraitsX XUSD _数字货币市值
Solana _币种排行
Tether Gold _比特币
Ripple USD _加密货币行情
Arbitrum _BTC行情
RWUSD _以太坊ETH价格
PAX Gold _数字货币市值
MarsCoin _比特币行情
Avalanche _币种排行
狗币 _比特币
Huma Finance _以太坊ETH价格
Celo _比特币
Avalanche _币种排行
United Stables _以太坊ETH价格
波场 _加密货币行情
StraitsX XUSD _加密货币行情
艾达币 _币种排行
MarsCoin _币种排行
Aerodrome _BTC行情
BABAB _BTC行情
Bubblemaps _比特币