24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00855
24H 成交量$50.69万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 240 |
AMPAmp
|
$0.000684 | $0.000707 | $0.000668 | $71.47万 | $5,708.00万 | -0.58% |
| 441 |
IMXImmutable
|
$0.1231 | $0.1268 | $0.1137 | $29.29万 | $1.03亿 | 3.45% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.88 | $79.19 | $62.33 | $4,302.27万 | $6,451.91万 | -15.07% |
| 370 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 130 |
ATAPRO
|
$0.1198 | $0.1299 | $0.1141 | $188.55万 | $2,962.05万 | -0.99% |
| 349 |
CRWDBCRWDB
|
$241.49 | $252.76 | $235.58 | $43.43万 | — | -1.79% |
| 672 |
GEVBGEVB
|
$835.11 | $927.01 | $808.27 | $7.21万 | — | -9.91% |
| 380 |
LAZIOLazio Fan Token
|
$0.363 | $0.377 | $0.345 | $37.60万 | $310.10万 | 2.25% |
| 478 |
GMTGMT
|
$0.00638 | $0.0065 | $0.00606 | $25.80万 | $1,978.44万 | 0.16% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,101.07万 | $1.77亿 | -0.01% |
| 10 |
PEPEPepe
|
$0.00000504 | $0.00000533 | $0.00000472 | $7,271.10万 | $21.35亿 | 2.86% |
| 534 |
SMHBSMHB
|
$503.53 | $528.92 | $498.91 | $21.22万 | — | -4.57% |
| 37 |
BMTBubblemaps
|
$0.02845 | $0.03288 | $0.02627 | $1,608.96万 | $718.12万 | 7.85% |
| 165 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1843 | $0.1938 | $0.1733 | $120.65万 | $4,575.46万 | 1.94% |
| 148 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $151.14万 | $40.72亿 | -0.02% |
| 168 |
ALGOAlgorand
|
$0.0989 | $0.1009 | $0.0899 | $116.45万 | $9.06亿 | 5.89% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$383.83 | $398.58 | $374.20 | $1,013.43万 | $2,521.17万 | -3.66% |
| 595 |
SLPSmooth Love Potion
|
$0.000508 | $0.000513 | $0.000467 | $15.16万 | $2,063.88万 | 4.10% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
Pudgy Penguins _比特币
TONToken _BTC行情
First Digital _BTC行情
Celestia _BTC行情
EUR _以太坊ETH价格
Bittensor _比特币
Hedera _比特币行情
Arbitrum _比特币行情
Gram _以太坊ETH价格
QQQB _加密货币行情
Bittensor _比特币
Chainlink _BTC行情
Worldcoin _比特币行情
Hedera _比特币行情
USDC _比特币
Ethena _币种排行
MarsCoin _以太坊ETH价格
莱特币 _加密货币行情
Holo _币种排行
Internet _比特币行情
Aster _比特币
Pepe _加密货币行情
PAX Gold _BTC行情
恒星币 _比特币
BFUSD _加密货币行情
Arbitrum _以太坊ETH价格
Quant _比特币
BFUSD _比特币
比特现金 _币种排行
艾达币 _币种排行
币安币 _以太坊ETH价格
Raydium _数字货币市值
SOXSB _以太坊ETH价格
Pepe _数字货币市值
MarsCoin _币种排行
EUR _比特币行情
Internet _比特币
INTWB _比特币
Bubblemaps _比特币