24H 最高$7.54
24H 最低$6.66
今日开盘$6.73
24H 成交量$73.99万
流通市值—
24H 涨跌额($0.72)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 431 |
AMPAmp
|
$0.00064 | $0.00065 | $0.000625 | $29.30万 | $5,396.16万 | 1.75% |
| 228 |
IMXImmutable X
|
$0.1196 | $0.131 | $0.119 | $72.43万 | $1.04亿 | -0.33% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.8 | $57.50 | $41.32 | $4,302.30万 | $6,451.91万 | 30.22% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 450 |
ATAPRO
|
$0.0932 | $0.0972 | $0.0913 | $26.98万 | $2,195.09万 | 0.11% |
| 686 |
CRWDBCRWDB
|
$229.43 | $231.23 | $215.79 | $3.27万 | — | 5.20% |
| 676 |
GEVBGEVB
|
$834.75 | $838.02 | $763.14 | $4.20万 | — | 8.23% |
| 486 |
LAZIOLazio Fan Token
|
$0.33 | $0.343 | $0.299 | $22.30万 | $279.87万 | 0.61% |
| 462 |
GMTGMT
|
$0.006 | $0.00619 | $0.00573 | $25.43万 | $1,907.94万 | 3.45% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,842.33万 | $1.77亿 | -0.01% |
| 9 |
PEPEPepe
|
$0.00000513 | $0.0000054 | $0.00000492 | $7,713.71万 | $21.98亿 | 3.43% |
| 402 |
SMHBSMHB
|
$489.06 | $490.69 | $448.00 | $32.07万 | — | 6.10% |
| 88 |
BMTBubblemaps
|
$0.02285 | $0.02611 | $0.02282 | $336.23万 | $595.72万 | -8.78% |
| 149 |
EIGENEigenlayer
|
$0.1593 | $0.1653 | $0.1534 | $136.92万 | $3,944.78万 | 1.27% |
| 147 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $139.06万 | $40.71亿 | 0.03% |
| 172 |
ALGOAlgorand
|
$0.092 | $0.0957 | $0.0891 | $107.03万 | $8.46亿 | 0.77% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$378.85 | $382.42 | $353.85 | $635.96万 | $2,521.17万 | 6.58% |
| 658 |
SLPSmooth Love Potion
|
$0.000465 | $0.000479 | $0.000448 | $7.12万 | $1,926.33万 | 1.97% |
| 184 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
相关站点
共 40 个
USD1 _以太坊ETH价格
狗币 _比特币
Gram _BTC行情
莱特币 _比特币行情
USD1 _数字货币市值
大零币 _以太坊ETH价格
ONEchain _以太坊ETH价格
Reserve Rights _币种排行
Quant _以太坊ETH价格
KORUB _加密货币行情
Polygon _BTC行情
Initia _币种排行
Injective _比特币
以太经典 _加密货币行情
Meteora _以太坊ETH价格
Hyperliquid _比特币行情
Filecoin _加密货币行情
Pyth Network _BTC行情
Polkadot _比特币行情
StraitsX USD _以太坊ETH价格
USD.AI _比特币行情
QQQB _加密货币行情
United Stables _数字货币市值
Ripple USD _数字货币市值
OFFICIAL TRUMP _币种排行
PAX Gold _数字货币市值
Pump.fun _以太坊ETH价格
Hedera _比特币
波场 _以太坊ETH价格
Avalanche _币种排行
Test _比特币行情
达世币 _比特币行情
比特现金 _加密货币行情
PancakeSwap _数字货币市值
Holo _以太坊ETH价格
Pump.fun _币种排行
OFFICIAL TRUMP _BTC行情
Pepe _比特币行情
Prometeus _比特币
Polkadot _比特币行情