24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0173
24H 成交量$39.54万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 261 |
AMPAmp
|
$0.000687 | $0.000707 | $0.000668 | $62.85万 | $5,708.00万 | -1.29% |
| 456 |
IMXImmutable
|
$0.1248 | $0.1268 | $0.1137 | $27.22万 | $1.03亿 | 8.43% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.96 | $79.19 | $61.03 | $4,536.17万 | $6,451.91万 | -7.19% |
| 366 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 124 |
ATAPRO
|
$0.1198 | $0.1299 | $0.1141 | $192.38万 | $2,962.05万 | 0.25% |
| 409 |
CRWDBCRWDB
|
$239.92 | $252.76 | $235.58 | $32.35万 | — | 1.32% |
| 668 |
GEVBGEVB
|
$827.64 | $924.41 | $808.27 | $7.38万 | — | -7.16% |
| 379 |
LAZIOLazio Fan Token
|
$0.364 | $0.377 | $0.345 | $37.04万 | $310.10万 | 3.41% |
| 472 |
GMTGMT
|
$0.00638 | $0.0065 | $0.00606 | $26.01万 | $1,978.44万 | 2.90% |
| 16 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,425.30万 | $1.77亿 | -0.04% |
| 10 |
PEPEPepe
|
$0.00000506 | $0.00000533 | $0.00000472 | $7,252.71万 | $21.35亿 | 5.64% |
| 555 |
SMHBSMHB
|
$499.37 | $528.92 | $492.06 | $18.14万 | — | -1.19% |
| 42 |
BMTBubblemaps
|
$0.02778 | $0.03288 | $0.02733 | $1,379.19万 | $718.12万 | -8.14% |
| 169 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1878 | $0.1938 | $0.1733 | $117.55万 | $4,575.46万 | 6.34% |
| 155 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $134.24万 | $40.72亿 | -0.02% |
| 165 |
ALGOAlgorand
|
$0.1008 | $0.1009 | $0.0899 | $124.69万 | $9.06亿 | 11.01% |
| 60 |
TSLABTesla (bStocks Tokenized Stock
|
$380.81 | $392.18 | $374.20 | $931.57万 | $2,521.17万 | -0.37% |
| 599 |
SLPSmooth Love Potion
|
$0.000512 | $0.000513 | $0.000467 | $13.83万 | $2,063.88万 | 6.89% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
相关站点
共 40 个
Quant _比特币行情
Aave _BTC行情
Tether Gold _比特币行情
SOXSB _比特币行情
Raydium _币种排行
Pudgy Penguins _币种排行
Raydium _币种排行
USD1 _数字货币市值
Pepe _比特币
USDC _BTC行情
Bubblemaps _数字货币市值
Aptos _币种排行
PancakeSwap _数字货币市值
Huma Finance _加密货币行情
BEAMX _比特币
Huma Finance _币种排行
BABAB _币种排行
莱特币 _比特币行情
BFUSD _BTC行情
Ondo _加密货币行情
StraitsX XUSD _BTC行情
Starknet _BTC行情
NFPrompt _BTC行情
Sui _BTC行情
莱特币 _比特币
Arbitrum _加密货币行情
Aptos _BTC行情
LayerZero _以太坊ETH价格
QQQB _BTC行情
瑞波币 _BTC行情
Holo _比特币
Arbitrum _BTC行情
Bubblemaps _比特币行情
Bittensor _比特币行情
RWUSD _加密货币行情
NFPrompt _比特币行情
EUR _比特币
Worldcoin _加密货币行情
RWUSD _币种排行
First Digital _以太坊ETH价格