24H 最高$0.04429
24H 最低$0.03844
今日开盘$0.03954
24H 成交量$241.72万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 261 |
AMPAmp
|
$0.000687 | $0.000707 | $0.000668 | $63.03万 | $5,708.00万 | -1.15% |
| 456 |
IMXImmutable
|
$0.1249 | $0.1268 | $0.1137 | $27.21万 | $1.03亿 | 8.51% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.15 | $79.19 | $61.03 | $4,551.23万 | $6,451.91万 | -4.99% |
| 366 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 124 |
ATAPRO
|
$0.1198 | $0.1299 | $0.1141 | $192.48万 | $2,962.05万 | 0.42% |
| 409 |
CRWDBCRWDB
|
$239.92 | $252.76 | $235.58 | $32.36万 | — | 1.48% |
| 668 |
GEVBGEVB
|
$827.64 | $924.41 | $808.27 | $7.38万 | — | -7.16% |
| 375 |
LAZIOLazio Fan Token
|
$0.364 | $0.377 | $0.345 | $37.25万 | $310.10万 | 3.41% |
| 472 |
GMTGMT
|
$0.00638 | $0.0065 | $0.00606 | $26.03万 | $1,978.44万 | 2.90% |
| 16 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,425.29万 | $1.77亿 | -0.03% |
| 10 |
PEPEPepe
|
$0.00000505 | $0.00000533 | $0.00000472 | $7,255.32万 | $21.35亿 | 5.43% |
| 562 |
SMHBSMHB
|
$497.57 | $528.92 | $492.06 | $17.43万 | — | -1.61% |
| 42 |
BMTBubblemaps
|
$0.02775 | $0.03288 | $0.02733 | $1,382.44万 | $718.12万 | -8.84% |
| 170 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1879 | $0.1938 | $0.1733 | $117.50万 | $4,575.46万 | 6.58% |
| 155 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $134.24万 | $40.72亿 | -0.02% |
| 165 |
ALGOAlgorand
|
$0.1008 | $0.1009 | $0.0899 | $124.53万 | $9.06亿 | 11.01% |
| 59 |
TSLABTesla (bStocks Tokenized Stock
|
$381.77 | $392.18 | $374.20 | $932.03万 | $2,521.17万 | -0.08% |
| 600 |
SLPSmooth Love Potion
|
$0.000511 | $0.000513 | $0.000467 | $13.86万 | $2,063.88万 | 6.90% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
相关站点
共 40 个
NFPrompt _比特币
Aster _币种排行
United Stables _加密货币行情
波场 _数字货币市值
Pendle _数字货币市值
Ethena _加密货币行情
AMDB _比特币行情
Zama _比特币
Hyperliquid _比特币行情
Space and Time _加密货币行情
Bubblemaps _币种排行
MarsCoin _比特币行情
Worldcoin _比特币行情
INTWB _数字货币市值
StraitsX XUSD _以太坊ETH价格
Ripple USD _以太坊ETH价格
Sui _以太坊ETH价格
Worldcoin _比特币
瑞波币 _以太坊ETH价格
TONToken _加密货币行情
Aster _数字货币市值
Artificial _以太坊ETH价格
币安币 _BTC行情
Near Protocol _比特币
MarsCoin _比特币
Bittensor _加密货币行情
World Liberty _加密货币行情
Injective _比特币行情
AAPLB _币种排行
波场 _比特币行情
Hedera _加密货币行情
Raydium _比特币
Aster _以太坊ETH价格
Polkadot _加密货币行情
Space and Time _数字货币市值
Sei _BTC行情
Worldcoin _比特币
Aerodrome _币种排行
Pendle _加密货币行情
Pendle _币种排行