24H 最高$20.79
24H 最低$19.58
今日开盘$19.58
24H 成交量$40.10万
流通市值$1.98亿
24H 涨跌额($1.10)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 277 |
AMPAmp
|
$0.000685 | $0.000692 | $0.000668 | $57.56万 | $5,708.00万 | 2.09% |
| 457 |
IMXImmutable
|
$0.1247 | $0.1268 | $0.1153 | $26.57万 | $1.03亿 | 8.15% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.15 | $79.19 | $61.03 | $4,544.97万 | $6,451.91万 | -6.57% |
| 364 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 124 |
ATAPRO
|
$0.1193 | $0.1299 | $0.1141 | $190.48万 | $2,962.05万 | 1.88% |
| 413 |
CRWDBCRWDB
|
$240.58 | $252.76 | $236.26 | $31.95万 | — | 1.52% |
| 667 |
GEVBGEVB
|
$824.94 | $924.41 | $808.27 | $7.36万 | — | -7.06% |
| 381 |
LAZIOLazio Fan Token
|
$0.364 | $0.377 | $0.349 | $36.18万 | $310.10万 | 4.30% |
| 481 |
GMTGMT
|
$0.00639 | $0.0065 | $0.00614 | $24.51万 | $1,978.44万 | 4.07% |
| 14 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,578.95万 | $1.77亿 | -0.04% |
| 10 |
PEPEPepe
|
$0.00000502 | $0.00000533 | $0.0000048 | $7,230.44万 | $21.35亿 | 4.15% |
| 560 |
SMHBSMHB
|
$495.02 | $528.92 | $492.06 | $17.61万 | — | -1.67% |
| 41 |
BMTBubblemaps
|
$0.02725 | $0.03288 | $0.02667 | $1,348.57万 | $718.12万 | -9.41% |
| 176 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1866 | $0.1938 | $0.176 | $110.99万 | $4,575.46万 | 5.96% |
| 156 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $132.65万 | $40.72亿 | -0.02% |
| 160 |
ALGOAlgorand
|
$0.1008 | $0.1009 | $0.0903 | $124.11万 | $9.06亿 | 11.63% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$379.86 | $392.18 | $374.20 | $876.79万 | $2,521.17万 | 0.05% |
| 598 |
SLPSmooth Love Potion
|
$0.000512 | $0.000514 | $0.000475 | $13.62万 | $2,063.88万 | 7.79% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
相关站点
共 40 个
恒星币 _比特币行情
Celo _比特币行情
RWUSD _加密货币行情
KORUB _数字货币市值
以太坊 _比特币行情
狗币 _BTC行情
PancakeSwap _以太坊ETH价格
Bittensor _加密货币行情
Space and Time _数字货币市值
Polygon _比特币
大零币 _币种排行
Tether Gold _BTC行情
莱特币 _加密货币行情
Filecoin _比特币行情
INTWB _加密货币行情
Filecoin _比特币
波场 _以太坊ETH价格
比特币 _数字货币市值
Hedera _以太坊ETH价格
Celestia _加密货币行情
Hyperliquid _比特币
Worldcoin _BTC行情
Worldcoin _BTC行情
BABAB _BTC行情
Space and Time _数字货币市值
AAPLB _币种排行
Stacks _比特币行情
TQQQB _BTC行情
Celo _加密货币行情
币安币 _数字货币市值
SNXXB _加密货币行情
Stacks _币种排行
United Stables _BTC行情
Quant _币种排行
PAX Gold _币种排行
World Liberty _比特币行情
Ethena _数字货币市值
Plasma _以太坊ETH价格
恒星币 _数字货币市值
牛来 _数字货币市值