24H 最高$0.02242
24H 最低$0.0209
今日开盘$0.02108
24H 成交量$11.98万
流通市值$1,754.45万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 268 |
AMPAmp
|
$0.000684 | $0.000692 | $0.000668 | $59.51万 | $5,708.00万 | 1.03% |
| 454 |
IMXImmutable
|
$0.1255 | $0.1268 | $0.1144 | $26.65万 | $1.03亿 | 8.94% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.87 | $79.19 | $61.03 | $4,433.70万 | $6,451.91万 | -6.18% |
| 364 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 125 |
ATAPRO
|
$0.1196 | $0.1299 | $0.1141 | $191.47万 | $2,962.05万 | 1.70% |
| 410 |
CRWDBCRWDB
|
$240.33 | $252.76 | $236.26 | $31.99万 | — | 1.44% |
| 666 |
GEVBGEVB
|
$824.94 | $924.41 | $808.27 | $7.34万 | — | -7.42% |
| 383 |
LAZIOLazio Fan Token
|
$0.365 | $0.377 | $0.349 | $36.22万 | $310.10万 | 4.59% |
| 481 |
GMTGMT
|
$0.0064 | $0.0065 | $0.00612 | $24.55万 | $1,978.44万 | 4.07% |
| 14 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,513.27万 | $1.77亿 | -0.04% |
| 10 |
PEPEPepe
|
$0.00000505 | $0.00000533 | $0.00000477 | $7,243.96万 | $21.35亿 | 5.43% |
| 559 |
SMHBSMHB
|
$497.46 | $528.92 | $492.06 | $17.53万 | — | -1.24% |
| 42 |
BMTBubblemaps
|
$0.02706 | $0.03288 | $0.02667 | $1,358.96万 | $718.12万 | -9.80% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1888 | $0.1938 | $0.1751 | $109.97万 | $4,575.46万 | 7.03% |
| 156 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $132.44万 | $40.72亿 | 0.00% |
| 162 |
ALGOAlgorand
|
$0.1007 | $0.1009 | $0.0902 | $123.78万 | $9.06亿 | 11.15% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$380.43 | $392.18 | $374.20 | $896.55万 | $2,521.17万 | -0.49% |
| 595 |
SLPSmooth Love Potion
|
$0.000514 | $0.000514 | $0.000474 | $13.54万 | $2,063.88万 | 8.44% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
BABAB _以太坊ETH价格
Polygon _BTC行情
SOXSB _加密货币行情
Avalanche _比特币行情
Official Trump _BTC行情
Arbitrum _比特币
Chainlink _以太坊ETH价格
THORChain _比特币行情
Celo _数字货币市值
1000CAT _数字货币市值
比特现金 _比特币
Arbitrum _BTC行情
World Liberty _比特币
Space and Time _比特币
Near Protocol _币种排行
Bubblemaps _加密货币行情
Sui _比特币行情
Plasma _币种排行
MarsCoin _比特币
Starknet _币种排行
Haedal _比特币
Pump.fun _比特币行情
Uniswap _以太坊ETH价格
MarsCoin _币种排行
AAPLB _比特币行情
Official Trump _BTC行情
RWUSD _加密货币行情
瑞波币 _BTC行情
Pepe _BTC行情
First Digital _BTC行情
Filecoin _以太坊ETH价格
Pudgy Penguins _BTC行情
SNXXB _比特币行情
BEB _数字货币市值
Ethena _加密货币行情
AAPLB _加密货币行情
Hyperliquid _数字货币市值
Pepe _加密货币行情
TQQQB _以太坊ETH价格