24H 最高$2.94
24H 最低$2.30
今日开盘$2.81
24H 成交量$21.22万
流通市值—
24H 涨跌额(-$0.29)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 255 |
AMPAmp
|
$0.000652 | $0.000715 | $0.000644 | $71.82万 | $5,490.64万 | -3.98% |
| 576 |
IMXImmutable
|
$0.1185 | $0.1257 | $0.1123 | $17.80万 | $9,671.16万 | -1.90% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.19 | $67.57 | $42.11 | $8,487.81万 | $6,451.91万 | -27.60% |
| 390 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 124 |
ATAPRO
|
$0.0981 | $0.1215 | $0.0972 | $221.56万 | $2,378.79万 | -18.11% |
| 623 |
CRWDBCRWDB
|
$221.35 | $245.14 | $214.78 | $13.60万 | — | -9.20% |
| 691 |
GEVBGEVB
|
$785.1 | $840.10 | $751.17 | $3.07万 | — | -5.38% |
| 602 |
LAZIOLazio Fan Token
|
$0.352 | $0.367 | $0.34 | $15.53万 | $297.54万 | -1.40% |
| 561 |
GMTGMT
|
$0.00602 | $0.00643 | $0.00579 | $19.78万 | $1,837.40万 | -4.14% |
| 10 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $9,869.90万 | $1.77亿 | 0.08% |
| 17 |
PEPEPepe
|
$0.00000483 | $0.00000511 | $0.00000463 | $5,767.49万 | $19.84亿 | -2.42% |
| 501 |
SMHBSMHB
|
$460.54 | $506.63 | $450.07 | $25.23万 | — | -8.43% |
| 73 |
BMTBubblemaps
|
$0.02517 | $0.0305 | $0.02509 | $580.77万 | $656.31万 | -12.42% |
| 178 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1726 | $0.1892 | $0.1653 | $127.20万 | $4,119.61万 | -5.58% |
| 190 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $113.98万 | $40.70亿 | 0.00% |
| 145 |
ALGOAlgorand
|
$0.0968 | $0.1016 | $0.0923 | $163.42万 | $8.51亿 | -2.32% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$344.89 | $388.88 | $338.76 | $777.32万 | $2,521.17万 | -11.31% |
| 605 |
SLPSmooth Love Potion
|
$0.000483 | $0.000514 | $0.000458 | $14.92万 | $1,932.83万 | -3.21% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
相关站点
共 40 个
Solana _币种排行
Polkadot _比特币
BFUSD _比特币
USDC _比特币行情
Artificial _比特币
比特币 _数字货币市值
TONToken _加密货币行情
Polygon _币种排行
Tether Gold _数字货币市值
StraitsX XUSD _数字货币市值
艾达币 _加密货币行情
TQQQB _比特币
StraitsX XUSD _以太坊ETH价格
World Liberty _数字货币市值
Injective _币种排行
Filecoin _以太坊ETH价格
TQQQB _以太坊ETH价格
RWUSD _BTC行情
瑞波币 _以太坊ETH价格
1000CAT _以太坊ETH价格
瑞波币 _比特币行情
币安币 _数字货币市值
TQQQB _比特币
USDC _加密货币行情
USDC _以太坊ETH价格
BEAMX _加密货币行情
EUR _加密货币行情
Tether Gold _以太坊ETH价格
World Liberty _币种排行
PancakeSwap _加密货币行情
币安币 _数字货币市值
BFUSD _以太坊ETH价格
FOGO _比特币行情
Arbitrum _BTC行情
Thena _数字货币市值
PAX Gold _以太坊ETH价格
瑞波币 _BTC行情
波场 _加密货币行情
Hyperliquid _比特币
Huma Finance _数字货币市值