24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,336.05万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 276 |
AMPAmp
|
$0.000686 | $0.000692 | $0.000668 | $57.65万 | $5,708.00万 | 1.78% |
| 458 |
IMXImmutable
|
$0.1249 | $0.1268 | $0.115 | $26.59万 | $1.03亿 | 8.42% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.32 | $79.19 | $61.03 | $4,553.63万 | $6,451.91万 | -6.29% |
| 364 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 124 |
ATAPRO
|
$0.1193 | $0.1299 | $0.1141 | $190.95万 | $2,962.05万 | 1.27% |
| 413 |
CRWDBCRWDB
|
$240.72 | $252.76 | $236.26 | $31.95万 | — | 1.68% |
| 667 |
GEVBGEVB
|
$824.94 | $924.41 | $808.27 | $7.36万 | — | -7.11% |
| 381 |
LAZIOLazio Fan Token
|
$0.364 | $0.377 | $0.349 | $36.20万 | $310.10万 | 3.70% |
| 481 |
GMTGMT
|
$0.00639 | $0.0065 | $0.00612 | $24.51万 | $1,978.44万 | 4.24% |
| 14 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,578.96万 | $1.77亿 | -0.04% |
| 10 |
PEPEPepe
|
$0.00000503 | $0.00000533 | $0.00000479 | $7,230.40万 | $21.35亿 | 4.57% |
| 558 |
SMHBSMHB
|
$495.02 | $528.92 | $492.06 | $17.67万 | — | -1.68% |
| 41 |
BMTBubblemaps
|
$0.02713 | $0.03288 | $0.02667 | $1,350.69万 | $718.12万 | -9.78% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1874 | $0.1938 | $0.1756 | $109.95万 | $4,575.46万 | 6.66% |
| 156 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $132.64万 | $40.72亿 | -0.03% |
| 160 |
ALGOAlgorand
|
$0.1008 | $0.1009 | $0.0902 | $123.96万 | $9.06亿 | 11.63% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$380.14 | $392.18 | $374.20 | $878.61万 | $2,521.17万 | -0.07% |
| 599 |
SLPSmooth Love Potion
|
$0.000513 | $0.000514 | $0.000475 | $13.61万 | $2,063.88万 | 8.00% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
相关站点
共 40 个
艾达币 _数字货币市值
United Stables _BTC行情
Sei _加密货币行情
艾达币 _以太坊ETH价格
Pudgy Penguins _BTC行情
Injective _比特币行情
Stacks _比特币行情
瑞波币 _比特币
Near Protocol _币种排行
Starknet _比特币行情
AAPLB _以太坊ETH价格
LayerZero _比特币
AAPLB _比特币
Initia _BTC行情
SNXXB _以太坊ETH价格
1000CAT _加密货币行情
Plasma _比特币行情
大零币 _比特币
Aerodrome _比特币行情
USD1 _加密货币行情
BABAB _加密货币行情
Near Protocol _BTC行情
LayerZero _比特币
1000CAT _币种排行
World Liberty _数字货币市值
KORUB _数字货币市值
LayerZero _数字货币市值
Initia _比特币
World Liberty _比特币行情
Arbitrum _加密货币行情
应用链 _币种排行
Worldcoin _加密货币行情
Chainlink _币种排行
Pendle _比特币
Tether Gold _加密货币行情
Ondo _比特币
LayerZero _比特币行情
Official Trump _以太坊ETH价格
United Stables _加密货币行情
SNXXB _币种排行