24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 249 |
AMPAmp
|
$0.000679 | $0.000707 | $0.000668 | $67.19万 | $5,708.00万 | -1.74% |
| 455 |
IMXImmutable
|
$0.1238 | $0.1268 | $0.1137 | $27.38万 | $1.03亿 | 7.00% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.12 | $79.19 | $61.03 | $4,463.47万 | $6,451.91万 | -8.50% |
| 364 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 124 |
ATAPRO
|
$0.1193 | $0.1299 | $0.1141 | $193.32万 | $2,962.05万 | 0.93% |
| 411 |
CRWDBCRWDB
|
$239.6 | $252.76 | $235.58 | $32.15万 | — | 0.68% |
| 671 |
GEVBGEVB
|
$827.5 | $924.41 | $808.27 | $7.37万 | — | -8.49% |
| 372 |
LAZIOLazio Fan Token
|
$0.361 | $0.377 | $0.345 | $37.50万 | $310.10万 | 1.69% |
| 471 |
GMTGMT
|
$0.00636 | $0.0065 | $0.00606 | $26.18万 | $1,978.44万 | 2.09% |
| 16 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,982.79万 | $1.77亿 | -0.03% |
| 10 |
PEPEPepe
|
$0.00000503 | $0.00000533 | $0.00000472 | $7,179.40万 | $21.35亿 | 5.01% |
| 562 |
SMHBSMHB
|
$497.43 | $528.92 | $492.06 | $17.49万 | — | -2.34% |
| 41 |
BMTBubblemaps
|
$0.02934 | $0.03288 | $0.02745 | $1,425.41万 | $718.12万 | -4.80% |
| 168 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1852 | $0.1938 | $0.1733 | $118.59万 | $4,575.46万 | 4.57% |
| 154 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $136.25万 | $40.72亿 | 0.00% |
| 166 |
ALGOAlgorand
|
$0.1004 | $0.1009 | $0.0899 | $120.81万 | $9.06亿 | 9.85% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$380.85 | $392.18 | $374.20 | $972.24万 | $2,521.17万 | -1.52% |
| 599 |
SLPSmooth Love Potion
|
$0.000509 | $0.000513 | $0.000467 | $14.02万 | $2,063.88万 | 5.82% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
相关站点
共 40 个
Sei _以太坊ETH价格
Near Protocol _比特币
Ondo _比特币
Pudgy Penguins _比特币行情
Aptos _比特币行情
瑞波币 _比特币
EUR _加密货币行情
World Liberty _比特币
SOXSB _比特币行情
Pepe _比特币行情
Bittensor _以太坊ETH价格
SOXSB _比特币行情
Gram _比特币
Aave _BTC行情
Ethena _比特币
BABAB _BTC行情
牛来 _加密货币行情
Aster _以太坊ETH价格
QQQB _BTC行情
Gram _数字货币市值
RWUSD _币种排行
瑞波币 _币种排行
Pump.fun _加密货币行情
AAPLB _加密货币行情
United Stables _数字货币市值
Uniswap _以太坊ETH价格
Avalanche _比特币行情
Raydium _币种排行
Celo _比特币
Haedal _以太坊ETH价格
World Liberty _加密货币行情
Bittensor _数字货币市值
Pudgy Penguins _加密货币行情
PancakeSwap _数字货币市值
Stacks _比特币
Sui _币种排行
Polkadot _加密货币行情
Pudgy Penguins _BTC行情
波场 _数字货币市值
Artificial _以太坊ETH价格