Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 10:00:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 249 |
AMPAmp
|
$0.000683 | $0.000707 | $0.000668 | $67.17万 | $5,708.00万 | -1.16% |
| 458 |
IMXImmutable
|
$0.124 | $0.1268 | $0.1137 | $27.10万 | $1.03亿 | 6.99% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.6 | $79.19 | $61.03 | $4,477.59万 | $6,451.91万 | -8.99% |
| 364 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 125 |
ATAPRO
|
$0.1196 | $0.1299 | $0.1141 | $192.61万 | $2,962.05万 | -0.17% |
| 410 |
CRWDBCRWDB
|
$239.79 | $252.76 | $235.58 | $32.70万 | — | 0.63% |
| 670 |
GEVBGEVB
|
$824.15 | $924.41 | $808.27 | $7.37万 | — | -8.60% |
| 374 |
LAZIOLazio Fan Token
|
$0.363 | $0.377 | $0.345 | $37.49万 | $310.10万 | 2.83% |
| 474 |
GMTGMT
|
$0.00636 | $0.0065 | $0.00606 | $26.05万 | $1,978.44万 | 1.76% |
| 16 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,051.01万 | $1.77亿 | -0.05% |
| 10 |
PEPEPepe
|
$0.00000503 | $0.00000533 | $0.00000472 | $7,208.98万 | $21.35亿 | 5.23% |
| 565 |
SMHBSMHB
|
$496.3 | $528.92 | $492.06 | $16.65万 | — | -2.55% |
| 41 |
BMTBubblemaps
|
$0.02923 | $0.03288 | $0.02745 | $1,411.92万 | $718.12万 | -3.72% |
| 170 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1856 | $0.1938 | $0.1733 | $117.70万 | $4,575.46万 | 4.09% |
| 154 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $136.26万 | $40.72亿 | 0.00% |
| 166 |
ALGOAlgorand
|
$0.1003 | $0.1009 | $0.0899 | $121.76万 | $9.06亿 | 9.38% |
| 56 |
TSLABTesla (bStocks Tokenized Stock
|
$380.24 | $392.18 | $374.20 | $970.16万 | $2,521.17万 | -1.84% |
| 601 |
SLPSmooth Love Potion
|
$0.00051 | $0.000513 | $0.000467 | $13.87万 | $2,063.88万 | 5.81% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
相关站点
共 40 个
Holo _以太坊ETH价格
牛来 _以太坊ETH价格
AAPLB _比特币
Ondo _比特币
大零币 _比特币行情
StraitsX XUSD _比特币行情
Aster _以太坊ETH价格
Chainlink _比特币
Celo _比特币行情
恒星币 _BTC行情
莱特币 _比特币
波场 _币种排行
Solana _币种排行
Virtuals _BTC行情
Zama _BTC行情
Tether Gold _以太坊ETH价格
QQQB _以太坊ETH价格
Pudgy Penguins _币种排行
比特现金 _币种排行
艾达币 _比特币
Uniswap _数字货币市值
Sui _数字货币市值
Sei _以太坊ETH价格
Hedera _BTC行情
Chainlink _比特币行情
BEAMX _比特币行情
USDC _币种排行
Stacks _BTC行情
Near Protocol _数字货币市值
达世币 _数字货币市值
币安币 _币种排行
Filecoin _加密货币行情
莱特币 _加密货币行情
Virtuals _数字货币市值
Polygon _币种排行
Hyperliquid _以太坊ETH价格
Near Protocol _比特币
THORChain _加密货币行情
Huma Finance _加密货币行情
BEB _币种排行