24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,657.70万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 341 |
AMPAmp
|
$0.000642 | $0.00067 | $0.000625 | $43.53万 | $5,449.08万 | -1.84% |
| 157 |
IMXImmutable X
|
$0.1232 | $0.131 | $0.1155 | $113.29万 | $1.01亿 | 0.90% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.27 | $47.68 | $41.32 | $3,195.92万 | $6,451.91万 | -0.58% |
| 376 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 199 |
ATAPRO
|
$0.0938 | $0.0954 | $0.0892 | $85.45万 | $2,102.20万 | 0.86% |
| 686 |
CRWDBCRWDB
|
$218.99 | $221.49 | $215.79 | $1.25万 | — | 0.13% |
| 669 |
GEVBGEVB
|
$784.5 | $789.02 | $762.87 | $3.57万 | — | 1.33% |
| 312 |
LAZIOLazio Fan Token
|
$0.329 | $0.362 | $0.299 | $49.10万 | $303.55万 | -6.27% |
| 534 |
GMTGMT
|
$0.00594 | $0.00601 | $0.00559 | $20.13万 | $1,835.82万 | -1.17% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,852.82万 | $1.77亿 | -0.03% |
| 10 |
PEPEPepe
|
$0.00000504 | $0.00000524 | $0.0000048 | $7,328.85万 | $21.13亿 | 0.80% |
| 590 |
SMHBSMHB
|
$462.34 | $468.92 | $448.00 | $13.98万 | — | -0.68% |
| 51 |
BMTBubblemaps
|
$0.02351 | $0.02699 | $0.02303 | $751.58万 | $629.15万 | -12.08% |
| 143 |
EIGENEigenlayer
|
$0.1585 | $0.1663 | $0.1523 | $130.75万 | $3,938.27万 | -4.17% |
| 131 |
USDEEthena USDe
|
$1 | $1.00 | $0.9997 | $153.44万 | $40.70亿 | -0.01% |
| 151 |
ALGOAlgorand
|
$0.0925 | $0.0957 | $0.0889 | $123.23万 | $8.47亿 | -3.24% |
| 118 |
TSLABTesla (bStocks Tokenized Stock
|
$359.75 | $362.90 | $352.98 | $177.19万 | $2,521.17万 | 0.44% |
| 657 |
SLPSmooth Love Potion
|
$0.000463 | $0.000472 | $0.000443 | $7.24万 | $1,894.18万 | -1.49% |
| 179 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
相关站点
共 40 个
Celestia _比特币
Holo _BTC行情
Starknet _币种排行
Shiba Inu _以太坊ETH价格
比特现金 _BTC行情
Hyperliquid _币种排行
Internet _加密货币行情
牛来 _币种排行
BitTensor _加密货币行情
Starknet _数字货币市值
USD1 _加密货币行情
莱特币 _加密货币行情
Aptos _BTC行情
COINB _比特币
Pump.fun _BTC行情
Bubblemaps _加密货币行情
StraitsX USD _数字货币市值
USDC _比特币行情
Starknet _BTC行情
Hedera _BTC行情
JUST _数字货币市值
Chainlink _比特币
Celo _数字货币市值
RWUSD _以太坊ETH价格
KORUB _币种排行
Plasma _比特币行情
牛来 _数字货币市值
QQQB _数字货币市值
BitTensor _币种排行
瑞波币 _以太坊ETH价格
狗币 _以太坊ETH价格
Pepe _数字货币市值
Filecoin _BTC行情
波场 _加密货币行情
TONToken _以太坊ETH价格
Tether Gold _币种排行
Chainlink _BTC行情
Zama _BTC行情
NEXPACE _比特币行情
Avalanche _BTC行情