24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 258 |
AMPAmp
|
$0.000685 | $0.000707 | $0.000668 | $64.04万 | $5,708.00万 | -0.29% |
| 457 |
IMXImmutable
|
$0.1244 | $0.1268 | $0.1137 | $27.07万 | $1.03亿 | 7.80% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.67 | $79.19 | $61.03 | $4,569.57万 | $6,451.91万 | -6.59% |
| 366 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 124 |
ATAPRO
|
$0.1196 | $0.1299 | $0.1141 | $192.67万 | $2,962.05万 | 0.00% |
| 410 |
CRWDBCRWDB
|
$241.12 | $252.76 | $235.58 | $32.52万 | — | 1.89% |
| 668 |
GEVBGEVB
|
$826.69 | $924.41 | $808.27 | $7.38万 | — | -7.22% |
| 375 |
LAZIOLazio Fan Token
|
$0.364 | $0.377 | $0.345 | $37.28万 | $310.10万 | 3.12% |
| 473 |
GMTGMT
|
$0.00637 | $0.0065 | $0.00606 | $26.03万 | $1,978.44万 | 2.58% |
| 16 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,354.22万 | $1.77亿 | -0.04% |
| 10 |
PEPEPepe
|
$0.00000504 | $0.00000533 | $0.00000472 | $7,241.64万 | $21.35亿 | 5.44% |
| 562 |
SMHBSMHB
|
$499.4 | $528.92 | $492.06 | $17.56万 | — | -1.43% |
| 42 |
BMTBubblemaps
|
$0.02805 | $0.03288 | $0.02733 | $1,390.93万 | $718.12万 | -9.60% |
| 169 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1865 | $0.1938 | $0.1733 | $117.54万 | $4,575.46万 | 5.13% |
| 155 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $133.51万 | $40.72亿 | -0.01% |
| 166 |
ALGOAlgorand
|
$0.1007 | $0.1009 | $0.0899 | $123.39万 | $9.06亿 | 10.66% |
| 58 |
TSLABTesla (bStocks Tokenized Stock
|
$381.46 | $392.18 | $374.20 | $950.00万 | $2,521.17万 | -0.58% |
| 602 |
SLPSmooth Love Potion
|
$0.000509 | $0.000513 | $0.000467 | $13.78万 | $2,063.88万 | 6.49% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
相关站点
共 40 个
Hedera _币种排行
Injective _加密货币行情
Pepe _币种排行
Ondo _比特币
Artificial _比特币行情
Plasma _数字货币市值
Bubblemaps _加密货币行情
Sei _BTC行情
Pudgy Penguins _币种排行
Sui _加密货币行情
First Digital _以太坊ETH价格
Chainlink _比特币行情
AAPLB _币种排行
莱特币 _加密货币行情
Tether Gold _比特币行情
TQQQB _比特币
TQQQB _比特币行情
Aerodrome _币种排行
EUR _以太坊ETH价格
Zama _加密货币行情
First Digital _比特币行情
Hedera _比特币行情
EUR _数字货币市值
Arbitrum _比特币行情
莱特币 _比特币行情
比特币 _币种排行
Artificial _比特币
应用链 _比特币行情
Raydium _加密货币行情
以太坊 _数字货币市值
莱特币 _BTC行情
QQQB _数字货币市值
Virtuals _比特币
TONToken _币种排行
MarsCoin _加密货币行情
TQQQB _比特币
以太坊 _比特币
Celo _数字货币市值
莱特币 _比特币
艾达币 _加密货币行情