24H 最高$0.726
24H 最低$0.693
今日开盘$0.723
24H 成交量$2.77万
流通市值$7,163.63万
24H 涨跌额(-$0.03)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 148 |
AMPAmp
|
$0.000648 | $0.00067 | $0.000639 | $78.93万 | $5,390.60万 | 0.94% |
| 325 |
IMXImmutable X
|
$0.1201 | $0.123 | $0.1183 | $30.73万 | $9,994.51万 | 0.59% |
| 27 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.75 | $46.97 | $45.35 | $667.67万 | $6,451.91万 | 0.66% |
| 274 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 116 |
ATAPRO
|
$0.0923 | $0.101 | $0.091 | $103.91万 | $2,214.63万 | -6.01% |
| 677 |
CRWDBCRWDB
|
$218.73 | $219.12 | $218.06 | $4,094.15 | — | 0.18% |
| 649 |
GEVBGEVB
|
$775.03 | $781.94 | $770.31 | $1.22万 | — | 0.07% |
| 479 |
LAZIOLazio Fan Token
|
$0.348 | $0.354 | $0.338 | $14.05万 | $296.20万 | -0.29% |
| 571 |
GMTGMT
|
$0.0059 | $0.00622 | $0.0059 | $7.89万 | $1,884.88万 | -4.07% |
| 20 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,070.51万 | $1.77亿 | 0.01% |
| 11 |
PEPEPepe
|
$0.000005 | $0.00000513 | $0.00000478 | $2,546.39万 | $20.26亿 | 2.88% |
| 565 |
SMHBSMHB
|
$465.33 | $466.99 | $463.24 | $8.16万 | — | 0.13% |
| 19 |
BMTBubblemaps
|
$0.02469 | $0.02756 | $0.02243 | $1,124.86万 | $626.16万 | 8.29% |
| 142 |
EIGENEigenlayer
|
$0.1615 | $0.1688 | $0.1611 | $83.56万 | $4,024.02万 | -3.58% |
| 193 |
USDEEthena USDe
|
$1 | $1.00 | $0.9998 | $58.83万 | $40.69亿 | 0.02% |
| 195 |
ALGOAlgorand
|
$0.0931 | $0.0965 | $0.093 | $58.25万 | $8.57亿 | -1.17% |
| 417 |
TSLABTesla (bStocks Tokenized Stock
|
$357.82 | $358.62 | $357.55 | $18.84万 | $2,521.17万 | -0.13% |
| 605 |
SLPSmooth Love Potion
|
$0.000464 | $0.000481 | $0.000462 | $5.37万 | $1,939.20万 | -2.93% |
| 127 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
Wrapped _比特币
Filecoin _比特币
Starknet _比特币
Pepe _加密货币行情
Huma Finance _比特币
OpenLedger _以太坊ETH价格
KORUB _比特币行情
Aave _BTC行情
瑞波币 _加密货币行情
RNDR _比特币
Avalanche _数字货币市值
Artificial _比特币
United Stables _比特币
Arbitrum _比特币
艾达币 _数字货币市值
Tether Gold _币种排行
Official _比特币
KORUB _币种排行
Polygon _BTC行情
Starknet _比特币行情
Act I : The _比特币
Hyperliquid _比特币行情
币安币 _数字货币市值
Ondo _BTC行情
MegaETH _BTC行情
RWUSD _币种排行
Sign _以太坊ETH价格
MarsCoin _比特币
BUSD _币种排行
Avalanche _数字货币市值
OpenLedger _比特币行情
Official _以太坊ETH价格
以太坊 _比特币
Avalanche _币种排行
Raydium _比特币
BFUSD _比特币
大零币 _币种排行
OpenLedger _加密货币行情
应用链 _BTC行情