24H 最高$53.79
24H 最低$53.34
今日开盘$53.72
24H 成交量$1.87万
流通市值—
24H 涨跌额(-$0.19)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 136 |
AMPAmp
|
$0.000651 | $0.00067 | $0.000639 | $85.34万 | $5,390.60万 | 0.00% |
| 331 |
IMXImmutable X
|
$0.1212 | $0.123 | $0.1183 | $29.75万 | $9,994.51万 | 1.17% |
| 26 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.73 | $46.97 | $45.35 | $644.17万 | $6,451.91万 | 0.51% |
| 269 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 115 |
ATAPRO
|
$0.0929 | $0.101 | $0.091 | $103.99万 | $2,214.63万 | -6.45% |
| 678 |
CRWDBCRWDB
|
$218.7 | $219.12 | $218.00 | $4,032.72 | — | 0.14% |
| 649 |
GEVBGEVB
|
$777.66 | $781.94 | $770.31 | $1.23万 | — | 0.55% |
| 496 |
LAZIOLazio Fan Token
|
$0.345 | $0.354 | $0.338 | $11.83万 | $296.20万 | -1.71% |
| 572 |
GMTGMT
|
$0.00597 | $0.00622 | $0.00593 | $7.39万 | $1,884.88万 | -2.61% |
| 21 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $992.16万 | $1.77亿 | 0.03% |
| 11 |
PEPEPepe
|
$0.00000506 | $0.00000513 | $0.00000478 | $2,497.89万 | $20.26亿 | 3.48% |
| 556 |
SMHBSMHB
|
$465.69 | $466.99 | $463.24 | $8.49万 | — | 0.17% |
| 19 |
BMTBubblemaps
|
$0.02518 | $0.02756 | $0.02243 | $1,100.43万 | $626.16万 | 11.66% |
| 142 |
EIGENEigenlayer
|
$0.1632 | $0.169 | $0.1621 | $81.46万 | $4,024.02万 | -3.32% |
| 188 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $60.76万 | $40.69亿 | 0.04% |
| 194 |
ALGOAlgorand
|
$0.0938 | $0.0965 | $0.0935 | $57.46万 | $8.57亿 | -0.32% |
| 416 |
TSLABTesla (bStocks Tokenized Stock
|
$357.97 | $358.83 | $357.55 | $18.51万 | $2,521.17万 | -0.24% |
| 607 |
SLPSmooth Love Potion
|
$0.000469 | $0.000481 | $0.000465 | $5.22万 | $1,939.20万 | -1.47% |
| 125 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
相关站点
共 40 个
Shiba Inu _币种排行
波场 _加密货币行情
恒星币 _加密货币行情
Avalanche _数字货币市值
Mitosis _比特币行情
Hamster Kombat _比特币行情
Wrapped _BTC行情
Ether.fi _加密货币行情
Near Protocol _数字货币市值
TONToken _BTC行情
COCOS _BTC行情
Gitcoin _数字货币市值
Injective _数字货币市值
Hashflow _比特币
Thena _比特币行情
Aerodrome _币种排行
Sui _以太坊ETH价格
Bubblemaps _加密货币行情
Ondo _比特币行情
NFPrompt _加密货币行情
USD1 _比特币行情
NFPrompt _BTC行情
Sign _加密货币行情
BUSD _比特币
COTI _比特币行情
Meteora _加密货币行情
ONEchain _以太坊ETH价格
LayerZero _以太坊ETH价格
BEAMX _加密货币行情
瑞波币 _比特币
波场 _加密货币行情
Quant _以太坊ETH价格
Wrapped _比特币
瑞波币 _加密货币行情
United Stables _币种排行
币安币 _数字货币市值
BEAMX _比特币行情
RWUSD _比特币行情
Aave _加密货币行情
比特现金 _币种排行