24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.04942
24H 成交量$21.24万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 245 |
AMPAmp
|
$0.000681 | $0.000707 | $0.000668 | $68.42万 | $5,708.00万 | -1.02% |
| 448 |
IMXImmutable
|
$0.1235 | $0.1268 | $0.1137 | $28.23万 | $1.03亿 | 6.56% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.66 | $79.19 | $62.33 | $4,371.65万 | $6,451.91万 | -9.06% |
| 366 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 126 |
ATAPRO
|
$0.1195 | $0.1299 | $0.1141 | $194.77万 | $2,962.05万 | 1.53% |
| 406 |
CRWDBCRWDB
|
$240.47 | $252.76 | $235.58 | $32.85万 | — | -0.03% |
| 673 |
GEVBGEVB
|
$829.46 | $924.41 | $808.27 | $7.40万 | — | -8.77% |
| 375 |
LAZIOLazio Fan Token
|
$0.362 | $0.377 | $0.345 | $37.62万 | $310.10万 | 2.26% |
| 470 |
GMTGMT
|
$0.00634 | $0.0065 | $0.00606 | $26.00万 | $1,978.44万 | 1.44% |
| 18 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $3,853.77万 | $1.77亿 | -0.03% |
| 10 |
PEPEPepe
|
$0.00000499 | $0.00000533 | $0.00000472 | $7,283.73万 | $21.35亿 | 3.31% |
| 512 |
SMHBSMHB
|
$499.68 | $528.92 | $498.91 | $22.05万 | — | -2.58% |
| 41 |
BMTBubblemaps
|
$0.02966 | $0.03288 | $0.02745 | $1,514.76万 | $718.12万 | 1.30% |
| 167 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1834 | $0.1938 | $0.1733 | $118.79万 | $4,575.46万 | 3.21% |
| 153 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $135.97万 | $40.72亿 | -0.01% |
| 165 |
ALGOAlgorand
|
$0.1 | $0.1009 | $0.0899 | $119.52万 | $9.06亿 | 9.29% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$381.71 | $392.18 | $374.20 | $970.88万 | $2,521.17万 | -1.71% |
| 598 |
SLPSmooth Love Potion
|
$0.000504 | $0.000513 | $0.000467 | $14.46万 | $2,063.88万 | 5.44% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
相关站点
共 40 个
Quant _比特币行情
狗币 _比特币
RWUSD _币种排行
Aerodrome _数字货币市值
Filecoin _BTC行情
Bittensor _BTC行情
Artificial _比特币
Aerodrome _加密货币行情
USDC _数字货币市值
BABAB _比特币行情
Tether Gold _比特币行情
First Digital _数字货币市值
Raydium _数字货币市值
Filecoin _数字货币市值
BEAMX _数字货币市值
INTWB _比特币行情
Tether Gold _以太坊ETH价格
比特币 _数字货币市值
Bubblemaps _数字货币市值
Chainlink _币种排行
Polygon _币种排行
Initia _比特币行情
BABAB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
波场 _以太坊ETH价格
Avalanche _数字货币市值
Aerodrome _比特币
Polygon _数字货币市值
艾达币 _BTC行情
Ripple USD _BTC行情
Artificial _数字货币市值
Polkadot _BTC行情
Pepe _比特币行情
Aave _比特币行情
达世币 _加密货币行情
StraitsX XUSD _比特币
Near Protocol _比特币
THORChain _比特币
大零币 _以太坊ETH价格
Chainlink _加密货币行情