24H 最高$0.000737
24H 最低$0.000697
今日开盘$0.000697
24H 成交量$13.27万
流通市值$4,013.53万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 269 |
AMPAmp
|
$0.000686 | $0.000692 | $0.000668 | $59.68万 | $5,708.00万 | 1.18% |
| 450 |
IMXImmutable
|
$0.1247 | $0.1268 | $0.1144 | $26.88万 | $1.03亿 | 8.72% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.08 | $79.19 | $61.03 | $4,432.75万 | $6,451.91万 | -4.76% |
| 362 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 125 |
ATAPRO
|
$0.1196 | $0.1299 | $0.1141 | $191.08万 | $2,962.05万 | 1.27% |
| 408 |
CRWDBCRWDB
|
$239.93 | $252.76 | $236.26 | $32.12万 | — | 1.55% |
| 668 |
GEVBGEVB
|
$825.35 | $924.41 | $808.27 | $7.37万 | — | -6.91% |
| 383 |
LAZIOLazio Fan Token
|
$0.365 | $0.377 | $0.345 | $36.56万 | $310.10万 | 5.19% |
| 482 |
GMTGMT
|
$0.00638 | $0.0065 | $0.00612 | $24.60万 | $1,978.44万 | 4.25% |
| 14 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,524.15万 | $1.77亿 | -0.05% |
| 10 |
PEPEPepe
|
$0.00000509 | $0.00000533 | $0.00000475 | $7,238.78万 | $21.35亿 | 7.16% |
| 555 |
SMHBSMHB
|
$497.38 | $528.92 | $492.06 | $17.84万 | — | -1.15% |
| 42 |
BMTBubblemaps
|
$0.02696 | $0.03288 | $0.02667 | $1,364.17万 | $718.12万 | -9.04% |
| 176 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1881 | $0.1938 | $0.1751 | $109.97万 | $4,575.46万 | 7.18% |
| 155 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $132.28万 | $40.72亿 | -0.01% |
| 160 |
ALGOAlgorand
|
$0.1007 | $0.1009 | $0.0902 | $124.52万 | $9.06亿 | 11.27% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$380.87 | $392.18 | $374.20 | $905.18万 | $2,521.17万 | -0.52% |
| 597 |
SLPSmooth Love Potion
|
$0.000511 | $0.000513 | $0.000473 | $13.52万 | $2,063.88万 | 8.03% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
相关站点
共 40 个
Near Protocol _比特币
Huma Finance _数字货币市值
波场 _数字货币市值
USDC _比特币行情
Bittensor _加密货币行情
Injective _以太坊ETH价格
Raydium _以太坊ETH价格
Initia _BTC行情
比特币 _加密货币行情
Pump.fun _比特币行情
Gram _币种排行
Official Trump _以太坊ETH价格
艾达币 _BTC行情
Zama _数字货币市值
Bittensor _币种排行
THORChain _比特币
StraitsX XUSD _比特币
BFUSD _数字货币市值
Ripple USD _比特币
应用链 _比特币
恒星币 _比特币行情
PancakeSwap _币种排行
Virtuals _币种排行
Avalanche _加密货币行情
Tether Gold _币种排行
Raydium _比特币行情
BEB _数字货币市值
狗币 _以太坊ETH价格
Aptos _以太坊ETH价格
SNXXB _比特币行情
BEAMX _以太坊ETH价格
Sei _BTC行情
Hyperliquid _比特币行情
QQQB _以太坊ETH价格
莱特币 _BTC行情
Ethena _加密货币行情
Near Protocol _比特币行情
Gram _BTC行情
Virtuals _比特币行情
大零币 _比特币