24H 最高$1.39
24H 最低$1.31
今日开盘$1.3388
24H 成交量$109.42万
流通市值—
24H 涨跌额($0.04)
历史最高$3.92
最高日期2021-09-01
历史最低$0.1181
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 254 |
AMPAmp
|
$0.000649 | $0.000715 | $0.000644 | $71.98万 | $5,490.64万 | -4.42% |
| 577 |
IMXImmutable
|
$0.118 | $0.1257 | $0.1123 | $17.79万 | $9,671.16万 | -2.48% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.37 | $67.57 | $42.11 | $8,510.69万 | $6,451.91万 | -28.80% |
| 391 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 125 |
ATAPRO
|
$0.0984 | $0.1215 | $0.0972 | $220.47万 | $2,378.79万 | -18.00% |
| 622 |
CRWDBCRWDB
|
$220.81 | $245.14 | $214.78 | $13.61万 | — | -9.37% |
| 691 |
GEVBGEVB
|
$780.96 | $840.10 | $751.17 | $3.07万 | — | -6.06% |
| 603 |
LAZIOLazio Fan Token
|
$0.352 | $0.367 | $0.34 | $15.24万 | $297.54万 | -1.40% |
| 561 |
GMTGMT
|
$0.00601 | $0.00643 | $0.00579 | $19.84万 | $1,837.40万 | -4.15% |
| 10 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $9,869.86万 | $1.77亿 | 0.08% |
| 17 |
PEPEPepe
|
$0.00000483 | $0.00000511 | $0.00000463 | $5,764.25万 | $19.84亿 | -2.42% |
| 502 |
SMHBSMHB
|
$459 | $506.63 | $450.07 | $25.26万 | — | -8.73% |
| 73 |
BMTBubblemaps
|
$0.02501 | $0.0305 | $0.02501 | $580.43万 | $656.31万 | -13.43% |
| 178 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1721 | $0.1892 | $0.1653 | $127.03万 | $4,119.61万 | -5.34% |
| 189 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9991 | $113.98万 | $40.70亿 | 0.01% |
| 146 |
ALGOAlgorand
|
$0.0965 | $0.1016 | $0.0923 | $163.25万 | $8.51亿 | -2.62% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$343.23 | $388.00 | $338.76 | $778.49万 | $2,521.17万 | -11.48% |
| 606 |
SLPSmooth Love Potion
|
$0.000483 | $0.000514 | $0.000458 | $14.93万 | $1,932.83万 | -3.01% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
相关站点
共 40 个
World Liberty _BTC行情
SNXXB _BTC行情
Solana _BTC行情
EUR _比特币
1000CAT _数字货币市值
1000CAT _比特币行情
BFUSD _加密货币行情
Huma Finance _比特币
USD1 _比特币
Hedera _以太坊ETH价格
Avalanche _加密货币行情
Arbitrum _加密货币行情
Render _数字货币市值
Tether Gold _比特币
Pudgy Penguins _BTC行情
Render _以太坊ETH价格
RWUSD _数字货币市值
LayerZero _BTC行情
Pump.fun _比特币
Near Protocol _比特币
Raydium _加密货币行情
Pepe _BTC行情
THORChain _比特币行情
Near Protocol _以太坊ETH价格
Thena _加密货币行情
Huma Finance _比特币行情
Worldcoin _以太坊ETH价格
FOGO _BTC行情
Polygon _币种排行
Celestia _币种排行
Hedera _比特币行情
Ondo _BTC行情
比特币 _数字货币市值
QQQB _BTC行情
瑞波币 _BTC行情
Pepe _比特币行情
Uniswap _BTC行情
USD1 _币种排行
Filecoin _以太坊ETH价格
Injective _BTC行情