24H 最高$54.23
24H 最低$51.49
今日开盘$51.72
24H 成交量$405.52万
流通市值—
24H 涨跌额($0.73)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 234 |
AMPAmp
|
$0.000648 | $0.000674 | $0.00062 | $57.56万 | $5,522.16万 | 1.41% |
| 509 |
IMXImmutable X
|
$0.1195 | $0.1231 | $0.1182 | $16.53万 | $1.02亿 | 0.93% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.44 | $49.70 | $43.49 | $3,769.03万 | $6,451.91万 | -0.04% |
| 314 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 166 |
ATAPRO
|
$0.0985 | $0.1016 | $0.094 | $93.81万 | $2,176.32万 | 0.82% |
| 592 |
CRWDBCRWDB
|
$218.8 | $231.94 | $216.70 | $10.60万 | — | -1.22% |
| 668 |
GEVBGEVB
|
$779.58 | $822.12 | $755.16 | $5.24万 | — | -0.91% |
| 602 |
LAZIOLazio Fan Token
|
$0.355 | $0.36 | $0.347 | $9.95万 | $301.77万 | 1.43% |
| 474 |
GMTGMT
|
$0.00623 | $0.00641 | $0.0061 | $19.41万 | $1,990.48万 | 2.13% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,380.97万 | $1.77亿 | -0.01% |
| 11 |
PEPEPepe
|
$0.00000494 | $0.0000052 | $0.00000488 | $5,191.92万 | $21.38亿 | -0.60% |
| 388 |
SMHBSMHB
|
$466.53 | $476.12 | $457.27 | $28.87万 | — | 0.98% |
| 96 |
BMTBubblemaps
|
$0.02303 | $0.02492 | $0.02297 | $221.26万 | $610.03万 | -3.84% |
| 214 |
EIGENEigenlayer
|
$0.1704 | $0.1775 | $0.1694 | $68.98万 | $4,264.70万 | -1.16% |
| 103 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $190.42万 | $40.69亿 | 0.02% |
| 156 |
ALGOAlgorand
|
$0.0952 | $0.0987 | $0.0932 | $106.84万 | $8.90亿 | 1.93% |
| 72 |
TSLABTesla (bStocks Tokenized Stock
|
$359.13 | $364.19 | $346.88 | $356.61万 | $2,521.17万 | 3.50% |
| 645 |
SLPSmooth Love Potion
|
$0.000483 | $0.000494 | $0.00048 | $6.89万 | $2,007.02万 | 0.00% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
相关站点
共 40 个
Starknet _币种排行
Pump.fun _以太坊ETH价格
Injective _比特币
以太坊 _比特币行情
Ondo _比特币
Arbitrum _数字货币市值
Huma Finance _加密货币行情
Celo _以太坊ETH价格
比特币 _BTC行情
Uniswap _以太坊ETH价格
Pump.fun _比特币
Plasma _币种排行
INTWB _加密货币行情
Gitcoin _加密货币行情
INTWB _加密货币行情
Pump.fun _比特币
Chainlink _以太坊ETH价格
StraitsX USD _加密货币行情
Sui _币种排行
Caldera _币种排行
Near Protocol _比特币行情
Thena _以太坊ETH价格
Zama _BTC行情
Aerodrome _BTC行情
Pyth Network _数字货币市值
应用链 _数字货币市值
狗币 _比特币
Celestia _币种排行
Polkadot _比特币
Injective _币种排行
Artificial _以太坊ETH价格
Zilliqa _BTC行情
EUR _比特币行情
Pyth Network _BTC行情
BMNRB _以太坊ETH价格
艾达币 _比特币
恒星币 _比特币行情
TQQQB _以太坊ETH价格
比特币 _BTC行情
Aptos _币种排行